Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2026/11/06
EURUSD 1.1202 1.1203 1.3 05:38:12
GBPUSD 1.3434 1.3436 1.7 05:38:12
USDJPY 157.83 157.85 2.3 05:38:12
USDCHF 0.8167 0.8168 1.6 05:38:12
AUDUSD 0.6904 0.6906 1.9 05:38:12
NZDUSD 0.5567 0.5569 2.0 05:38:12
USDCAD 1.4032 1.4034 2.1 05:38:12
EURGBP 0.8337 0.8339 1.9 05:38:12
EURJPY 176.81 176.83 2.7 05:38:12
EURCHF 0.9149 0.9150 1.9 05:38:12
EURAUD 1.6222 1.6226 3.8 05:38:12
EURNZD 2.0117 2.0120 3.1 05:38:12
EURCAD 1.5719 1.5722 2.2 05:38:12
GBPJPY 212.05 212.07 2.9 05:38:12
GBPCHF 1.0972 1.0975 2.7 05:38:12
GBPAUD 1.9456 1.9459 2.9 05:38:12
GBPNZD 2.4127 2.4130 2.9 05:38:12
GBPCAD 1.8852 1.8855 3.7 05:38:12
CHFJPY 193.24 193.27 2.9 05:38:12
AUDJPY 108.97 109.01 3.2 05:38:12
AUDCHF 0.5639 0.5640 1.5 05:38:12
AUDNZD 1.2399 1.2402 2.4 05:38:12
AUDCAD 0.9688 0.9691 2.8 05:38:12
NZDJPY 87.88 87.90 2.2 05:38:12
NZDCHF 0.4547 0.4549 1.7 05:38:12
NZDCAD 0.7813 0.7815 2.3 05:38:12
CADJPY 112.47 112.50 2.9 05:38:12
CADCHF 0.5819 0.5821 1.8 05:38:12
XAGUSD 51.50 51.55 4.8 05:38:12
XAUUSD 4,044.9 4,045.2 3.0 05:38:12
AUS200 8,992 8,996 3.7 05:38:12
NAS100 26,862 26,866 4.2 05:38:12
US30 51,104 51,109 4.7 05:38:12
ADAUSD 0.182 0.186 4.1 05:38:12
APTUSD 0.550 0.651 100.3 05:38:12
ARBUSD 0.164 0.171 6.8 05:38:12
AXSUSD 0.6 1.1 4.7 05:38:12
BCHUSD 273.8 276.2 24.4 05:38:12
BNBUSD 692.8 694.8 20.0 05:38:12
BTCUSD 75,752 75,783 3.1 05:38:12
DOTUSD 0.88 0.96 8.4 05:38:12
ETCUSD 6.92 7.02 10.0 05:38:12
ETHUSD 2,229 2,231 2.1 05:38:12
EURMXN 21.000 21.018 17.9 05:38:12
EURZAR 18.4984 18.5212 228.0 05:38:12
FETUSD 0.141 0.154 13.0 05:38:12
FILUSD 0.66 0.95 28.3 05:38:12
GBPMXN 25.187 25.207 20.1 05:38:12
GBPZAR 22.1843 22.2143 300.0 05:38:12
GRTUSD 0.018 0.021 2.7 05:38:12
ICPUSD 2.34 2.52 17.9 05:38:12
LRCUSD 0.001 0.014 13.2 05:38:12
LTCUSD 52.1 52.4 3.8 05:38:12
SOLUSD 89.7 90.2 5.3 05:38:12
SUIUSD 0.851 0.866 15.1 05:38:12
TRXUSD 0.3178 0.3181 2.7 05:38:12
UNIUSD 6.91 7.03 11.8 05:38:12
USDMXN 18.750 18.759 9.6 05:38:12
USDZAR 16.5117 16.5345 228.0 05:38:12
XBRUSD 103.8 104.0 1.3 05:38:12
XRPUSD 1.2024 1.2061 36.6 05:38:12
XTIUSD 92.4 92.6 1.2 05:38:12
ZECUSD 1,291.0 1,292.0 10.0 05:38:12
AAVEUSD 130.1 130.8 7.0 05:38:12
ALGOUSD 0.089 0.097 7.7 05:38:12
ATOMUSD 1.37 1.48 10.2 05:38:12
AVAXUSD 8.18 8.39 20.9 05:38:12
DASHUSD 44.8 45.1 2.4 05:38:12
DOGEUSD 0.0713 0.0720 6.8 05:38:12
IOTAUSD 0.036 0.040 3.4 05:38:12
LINKUSD 10.80 10.89 8.8 05:38:12
MANAUSD 0.061 0.081 20.0 05:38:12
NEARUSD 3.64 3.73 9.9 05:38:12
GER40 - - - -
FTMUSD - - - -
XNGUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).