Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/08/06
EURUSD 1.1521 1.1523 1.2 22:52:29
GBPUSD 1.3451 1.3453 1.7 22:52:29
USDJPY 158.45 158.47 2.3 22:52:29
USDCHF 0.8124 0.8126 1.6 22:52:29
AUDUSD 0.7030 0.7032 1.9 22:52:29
NZDUSD 0.5869 0.5871 2.0 22:52:29
USDCAD 1.4016 1.4018 2.0 22:52:29
EURGBP 0.8564 0.8566 1.9 22:52:29
EURJPY 182.56 182.59 2.5 22:52:29
EURCHF 0.9360 0.9362 1.9 22:52:29
EURAUD 1.6386 1.6389 2.9 22:52:29
EURNZD 1.9630 1.9633 2.9 22:52:29
EURCAD 1.6147 1.6149 2.2 22:52:29
GBPJPY 213.15 213.17 2.7 22:52:29
GBPCHF 1.0928 1.0931 2.3 22:52:29
GBPAUD 1.9131 1.9134 2.7 22:52:29
GBPNZD 2.2917 2.2920 2.7 22:52:29
GBPCAD 1.8851 1.8855 3.9 22:52:29
CHFJPY 195.02 195.05 2.6 22:52:29
AUDJPY 111.40 111.43 2.5 22:52:29
AUDCHF 0.5712 0.5713 1.5 22:52:29
AUDNZD 1.1978 1.1980 2.2 22:52:29
AUDCAD 0.9853 0.9856 2.8 22:52:29
NZDJPY 92.98 93.01 2.2 22:52:29
NZDCHF 0.4768 0.4769 1.6 22:52:29
NZDCAD 0.8225 0.8227 2.3 22:52:29
CADJPY 113.05 113.08 2.9 22:52:29
CADCHF 0.5796 0.5798 1.7 22:52:29
XAGUSD 61.61 61.68 6.2 22:52:29
XAUUSD 4,240.0 4,240.3 3.0 22:52:29
AUS200 9,243 9,255 12.7 22:52:29
GER40 26,152 26,160 8.5 22:52:29
NAS100 29,378 29,381 2.9 22:52:29
US30 53,897 53,901 4.1 22:52:29
ADAUSD 0.200 0.204 4.1 22:52:29
APTUSD 0.535 0.642 106.4 22:52:29
ARBUSD 0.075 0.082 6.7 22:52:29
AXSUSD 0.7 1.1 4.1 22:52:29
BCHUSD 212.1 214.6 24.4 22:52:29
BNBUSD 589.2 591.2 20.0 22:52:29
BTCUSD 64,366 64,395 2.9 22:52:29
DOTUSD 0.79 0.86 7.7 22:52:29
ETCUSD 6.43 6.52 9.2 22:52:29
ETHUSD 1,906 1,909 2.3 22:52:29
EURMXN 19.826 19.842 15.7 22:52:29
EURZAR 18.8314 18.8476 162.0 22:52:29
FETUSD 0.131 0.144 13.0 22:52:29
FILUSD 0.56 0.84 27.7 22:52:29
GBPMXN 23.146 23.166 20.1 22:52:29
GBPZAR 21.9813 22.0088 275.1 22:52:29
GRTUSD 0.013 0.016 2.6 22:52:29
ICPUSD 2.00 2.19 19.0 22:52:29
LRCUSD 0.004 0.017 13.1 22:52:29
LTCUSD 45.2 45.6 3.8 22:52:29
SOLUSD 72.6 73.1 5.3 22:52:29
SUIUSD 0.667 0.682 15.1 22:52:29
TRXUSD 0.3268 0.3271 2.7 22:52:29
UNIUSD 3.96 4.07 11.2 22:52:29
USDMXN 17.210 17.218 8.0 22:52:29
USDZAR 16.3424 16.3592 168.2 22:52:29
XBRUSD 84.6 84.8 1.3 22:52:29
XNGUSD 2.64 2.69 4.7 22:52:29
XRPUSD 1.0349 1.0384 34.2 22:52:29
XTIUSD 77.2 77.3 1.2 22:52:29
ZECUSD 493.1 494.1 10.0 22:52:29
AAVEUSD 88.7 89.4 7.0 22:52:29
ALGOUSD 0.086 0.093 7.6 22:52:29
ATOMUSD 1.31 1.41 9.7 22:52:29
AVAXUSD 6.35 6.55 20.4 22:52:29
DASHUSD 30.7 31.0 2.4 22:52:29
DOGEUSD 0.0684 0.0691 6.7 22:52:29
IOTAUSD 0.032 0.036 3.8 22:52:29
LINKUSD 8.16 8.24 8.0 22:52:29
MANAUSD 0.057 0.075 18.1 22:52:29
NEARUSD 1.62 1.71 9.8 22:52:29
FTMUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).