Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2026/11/06
EURUSD 1.1217 1.1218 1.3 03:31:53
GBPUSD 1.3451 1.3452 1.7 03:31:53
USDJPY 157.82 157.84 2.3 03:31:53
USDCHF 0.8162 0.8163 1.6 03:31:53
AUDUSD 0.6929 0.6930 1.9 03:31:53
NZDUSD 0.5588 0.5590 2.0 03:31:53
USDCAD 1.4015 1.4017 2.1 03:31:53
EURGBP 0.8339 0.8340 1.9 03:31:53
EURJPY 177.03 177.05 2.7 03:31:53
EURCHF 0.9155 0.9157 2.2 03:31:53
EURAUD 1.6187 1.6191 4.2 03:31:53
EURNZD 2.0070 2.0074 3.6 03:31:53
EURCAD 1.5720 1.5723 2.4 03:31:53
GBPJPY 212.28 212.31 2.9 03:31:53
GBPCHF 1.0978 1.0981 2.9 03:31:53
GBPAUD 1.9411 1.9414 2.9 03:31:53
GBPNZD 2.4067 2.4071 3.5 03:31:53
GBPCAD 1.8851 1.8855 3.9 03:31:53
CHFJPY 193.34 193.37 2.9 03:31:53
AUDJPY 109.34 109.38 3.2 03:31:53
AUDCHF 0.5655 0.5657 1.5 03:31:53
AUDNZD 1.2397 1.2400 3.0 03:31:53
AUDCAD 0.9710 0.9713 2.8 03:31:53
NZDJPY 88.19 88.22 2.3 03:31:53
NZDCHF 0.4561 0.4563 1.8 03:31:53
NZDCAD 0.7831 0.7834 2.5 03:31:53
CADJPY 112.60 112.62 2.7 03:31:53
CADCHF 0.5823 0.5825 1.9 03:31:53
XAGUSD 51.78 51.84 6.0 03:31:53
XAUUSD 4,068.8 4,069.2 3.8 03:31:53
AUS200 8,966 8,969 3.7 03:31:53
NAS100 26,794 26,799 4.2 03:31:53
US30 51,237 51,242 4.7 03:31:53
ADAUSD 0.183 0.187 4.0 03:31:53
APTUSD 0.550 0.650 100.2 03:31:53
ARBUSD 0.161 0.167 6.7 03:31:53
AXSUSD 0.6 1.1 4.7 03:31:53
BCHUSD 273.2 275.6 24.4 03:31:53
BNBUSD 693.8 695.8 20.0 03:31:53
BTCUSD 75,979 76,014 3.6 03:31:53
DOTUSD 0.88 0.97 8.4 03:31:53
ETCUSD 6.92 7.02 10.1 03:31:53
ETHUSD 2,232 2,234 2.8 03:31:53
EURMXN 21.016 21.036 20.0 03:31:53
FETUSD 0.140 0.153 13.0 03:31:53
FILUSD 0.66 0.94 28.3 03:31:53
GBPMXN 25.204 25.224 20.1 03:31:53
GRTUSD 0.018 0.020 2.7 03:31:53
ICPUSD 2.34 2.52 17.8 03:31:53
LTCUSD 52.0 52.4 3.8 03:31:53
SOLUSD 89.8 90.3 5.3 03:31:53
SUIUSD 0.852 0.867 15.1 03:31:53
TRXUSD 0.3186 0.3188 2.7 03:31:53
UNIUSD 6.87 6.99 11.8 03:31:53
USDMXN 18.739 18.749 10.7 03:31:53
XBRUSD 102.5 102.6 1.3 03:31:53
XRPUSD 1.2134 1.2170 36.6 03:31:53
XTIUSD 91.5 91.6 1.2 03:31:53
ZECUSD 1,311.6 1,312.6 10.0 03:31:53
AAVEUSD 130.1 130.8 7.0 03:31:53
ALGOUSD 0.089 0.098 8.5 03:31:53
ATOMUSD 1.35 1.46 10.2 03:31:53
AVAXUSD 8.17 8.38 21.2 03:31:53
DASHUSD 45.3 45.5 2.4 03:31:53
DOGEUSD 0.0717 0.0724 6.8 03:31:53
IOTAUSD 0.036 0.040 3.4 03:31:53
LINKUSD 10.78 10.87 8.8 03:31:53
MANAUSD 0.061 0.081 20.0 03:31:53
NEARUSD 3.67 3.77 9.9 03:31:53
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
LRCUSD - - - -
USDZAR - - - -
XNGUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).