Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/09/21
EURUSD 1.1482 1.1483 1.3 13:47:31
GBPUSD 1.3382 1.3384 1.7 13:47:31
USDJPY 157.20 157.22 2.3 13:47:31
USDCHF 0.8220 0.8222 1.6 13:47:31
AUDUSD 0.7130 0.7131 1.9 13:47:31
NZDUSD 0.5726 0.5728 2.0 13:47:31
USDCAD 1.4019 1.4021 2.1 13:47:31
EURGBP 0.8580 0.8581 1.9 13:47:31
EURJPY 180.52 180.55 2.7 13:47:31
EURCHF 0.9439 0.9441 1.9 13:47:31
EURAUD 1.6102 1.6105 2.9 13:47:31
EURNZD 2.0048 2.0051 3.0 13:47:31
EURCAD 1.6096 1.6098 2.2 13:47:31
GBPJPY 210.37 210.40 2.9 13:47:31
GBPCHF 1.1001 1.1003 2.3 13:47:31
GBPAUD 1.8767 1.8770 2.9 13:47:31
GBPNZD 2.3366 2.3369 3.1 13:47:31
GBPCAD 1.8759 1.8763 3.7 13:47:31
CHFJPY 191.26 191.29 2.6 13:47:31
AUDJPY 112.08 112.11 2.4 13:47:31
AUDCHF 0.5861 0.5863 1.5 13:47:31
AUDNZD 1.2449 1.2452 2.5 13:47:31
AUDCAD 0.9995 0.9998 2.8 13:47:31
NZDJPY 90.03 90.05 2.2 13:47:31
NZDCHF 0.4707 0.4709 1.6 13:47:31
NZDCAD 0.8028 0.8030 2.3 13:47:31
CADJPY 112.14 112.17 2.9 13:47:31
CADCHF 0.5863 0.5865 1.7 13:47:31
XAGUSD 66.07 66.12 5.5 13:47:31
XAUUSD 4,349.7 4,350.0 3.0 13:47:31
AUS200 8,753 8,766 12.7 13:47:31
GER40 25,622 25,628 5.5 13:47:31
NAS100 29,996 29,999 3.0 13:47:31
US30 52,146 52,150 4.1 13:47:31
ADAUSD 0.238 0.242 4.0 13:47:31
APTUSD 0.721 0.828 106.4 13:47:31
ARBUSD 0.230 0.236 6.8 13:47:31
AXSUSD 0.8 1.3 4.7 13:47:31
BCHUSD 263.4 265.9 24.4 13:47:31
BNBUSD 782.8 784.8 20.0 13:47:31
BTCUSD 84,192 84,223 3.1 13:47:31
DOTUSD 1.15 1.24 8.5 13:47:31
ETCUSD 8.72 8.83 10.2 13:47:31
ETHUSD 2,712 2,714 2.4 13:47:31
EURMXN 19.745 19.761 16.1 13:47:31
EURZAR 18.6675 18.6820 145.2 13:47:31
FETUSD 0.184 0.197 13.2 13:47:31
FILUSD 0.85 1.13 28.3 13:47:31
GBPMXN 23.012 23.032 19.6 13:47:31
GBPZAR 21.7524 21.7779 255.3 13:47:31
GRTUSD 0.022 0.024 2.7 13:47:31
ICPUSD 2.87 3.05 17.8 13:47:31
LTCUSD 60.0 60.4 3.8 13:47:31
SOLUSD 115.6 116.1 5.2 13:47:31
SUIUSD 0.990 1.006 15.2 13:47:31
TRXUSD 0.3443 0.3446 2.7 13:47:31
UNIUSD 8.89 9.01 11.8 13:47:31
USDMXN 17.199 17.207 8.3 13:47:31
USDZAR 16.2547 16.2717 169.3 13:47:31
XBRUSD 100.8 100.9 1.3 13:47:31
XNGUSD 2.99 3.04 5.0 13:47:31
XRPUSD 1.4866 1.4903 36.6 13:47:31
XTIUSD 92.6 92.7 1.2 13:47:31
ZECUSD 1,532.2 1,533.2 10.0 13:47:31
AAVEUSD 146.5 147.2 7.0 13:47:31
ALGOUSD 0.109 0.117 8.5 13:47:31
ATOMUSD 1.74 1.84 10.2 13:47:31
AVAXUSD 11.37 11.58 20.9 13:47:31
DASHUSD 58.9 59.1 2.4 13:47:31
DOGEUSD 0.0924 0.0931 6.9 13:47:31
IOTAUSD 0.047 0.050 3.5 13:47:31
LINKUSD 12.99 13.08 8.8 13:47:31
MANAUSD 0.076 0.096 20.0 13:47:31
NEARUSD 4.21 4.31 10.1 13:47:31
FTMUSD - - - -
LRCUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)